Historical Mutual Fund NAV of LIC MF Conservative Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 74.5213 |
| 30-04-2024 | 74.462 |
| 29-04-2024 | 74.4436 |
| 26-04-2024 | 74.1733 |
| 25-04-2024 | 74.2621 |
| 24-04-2024 | 74.1682 |
| 23-04-2024 | 74.1998 |
| 22-04-2024 | 74.1201 |
| 19-04-2024 | 73.9467 |
| 18-04-2024 | 73.944 |
| 16-04-2024 | 74.004 |
| 15-04-2024 | 74.1918 |
| 12-04-2024 | 74.3376 |
| 10-04-2024 | 74.5971 |
| 08-04-2024 | 74.3852 |
| 05-04-2024 | 74.4091 |
| 04-04-2024 | 74.4024 |
| 03-04-2024 | 74.2731 |
| 02-04-2024 | 74.3458 |
| 31-03-2024 | 74.3822 |
| 28-03-2024 | 74.3723 |
| 27-03-2024 | 74.1484 |
| 26-03-2024 | 74.0544 |
| 22-03-2024 | 74.1598 |
| 21-03-2024 | 74.2533 |
| 20-03-2024 | 74.1083 |
| 19-03-2024 | 74.1355 |
| 18-03-2024 | 74.3124 |
| 15-03-2024 | 74.3521 |
| 14-03-2024 | 74.5383 |
| 13-03-2024 | 74.4045 |
| 12-03-2024 | 74.5207 |
| 11-03-2024 | 74.4675 |
| 07-03-2024 | 74.4727 |
| 06-03-2024 | 74.5347 |
| 05-03-2024 | 74.4231 |
| 04-03-2024 | 74.5189 |
| 01-03-2024 | 74.5174 |
| 29-02-2024 | 74.3132 |
| 28-02-2024 | 74.2901 |
| 27-02-2024 | 74.4074 |
| 26-02-2024 | 74.3545 |
| 23-02-2024 | 74.3728 |
| 22-02-2024 | 74.3522 |
| 21-02-2024 | 74.2321 |
| 20-02-2024 | 74.2436 |
| 16-02-2024 | 74.0575 |
| 15-02-2024 | 73.8688 |
| 14-02-2024 | 73.7589 |
| 13-02-2024 | 73.7878 |
| 12-02-2024 | 73.657 |
| 09-02-2024 | 73.6808 |
| 08-02-2024 | 73.6845 |
| 07-02-2024 | 73.9196 |
| 06-02-2024 | 73.9497 |
| 05-02-2024 | 73.8332 |
| 02-02-2024 | 73.9093 |
| 01-02-2024 | 73.7694 |
| 31-01-2024 | 73.6461 |
| 30-01-2024 | 73.4372 |
| 29-01-2024 | 73.4929 |
| 25-01-2024 | 73.3041 |
| 24-01-2024 | 73.3181 |
| 23-01-2024 | 73.2337 |
| 19-01-2024 | 73.3817 |
| 18-01-2024 | 73.2635 |
| 17-01-2024 | 73.4408 |
| 16-01-2024 | 73.7603 |
| 15-01-2024 | 73.8528 |
| 12-01-2024 | 73.5421 |
| 11-01-2024 | 73.2041 |
| 10-01-2024 | 73.2534 |
| 09-01-2024 | 73.1261 |
| 08-01-2024 | 73.1026 |
| 05-01-2024 | 73.2247 |
| 04-01-2024 | 73.1882 |
| 03-01-2024 | 73.1127 |
| 02-01-2024 | 73.308 |
| 01-01-2024 | 73.493 |
| 29-12-2023 | 73.4998 |
| 28-12-2023 | 73.4742 |
| 27-12-2023 | 73.381 |
| 26-12-2023 | 73.2691 |
| 22-12-2023 | 73.2121 |
| 21-12-2023 | 73.1775 |
| 20-12-2023 | 73.1357 |
| 19-12-2023 | 73.291 |
| 18-12-2023 | 73.2643 |
| 15-12-2023 | 73.3263 |
| 14-12-2023 | 73.0183 |
| 13-12-2023 | 72.5847 |
| 12-12-2023 | 72.5781 |
| 11-12-2023 | 72.6544 |
| 08-12-2023 | 72.6144 |
| 07-12-2023 | 72.5171 |
| 06-12-2023 | 72.5767 |
| 05-12-2023 | 72.4801 |
| 04-12-2023 | 72.3532 |
| 01-12-2023 | 71.9566 |
| 30-11-2023 | 71.9041 |
| 29-11-2023 | 71.9381 |
| 28-11-2023 | 71.7066 |
| 24-11-2023 | 71.6808 |
| 23-11-2023 | 71.6984 |
| 22-11-2023 | 71.6944 |
| 21-11-2023 | 71.6472 |
| 20-11-2023 | 71.6067 |
| 17-11-2023 | 71.6817 |
| 16-11-2023 | 71.6957 |
| 15-11-2023 | 71.6087 |
| 13-11-2023 | 71.3373 |
| 10-11-2023 | 71.3103 |
| 09-11-2023 | 71.3561 |
| 08-11-2023 | 71.3889 |
| 07-11-2023 | 71.3992 |
| 06-11-2023 | 71.3563 |
| 03-11-2023 | 71.1909 |
| 02-11-2023 | 71.0387 |
| 01-11-2023 | 70.8645 |
| 31-10-2023 | 70.9186 |
| 30-10-2023 | 71.0096 |
| 27-10-2023 | 70.9351 |
| 26-10-2023 | 70.7915 |
| 25-10-2023 | 70.9974 |
| 23-10-2023 | 71.0343 |
| 20-10-2023 | 71.171 |
| 19-10-2023 | 71.2107 |
| 18-10-2023 | 71.2026 |
| 17-10-2023 | 71.3411 |
| 16-10-2023 | 71.2423 |
| 13-10-2023 | 71.2532 |
| 12-10-2023 | 71.334 |
| 11-10-2023 | 71.3508 |
| 10-10-2023 | 71.2086 |
| 09-10-2023 | 70.9944 |
| 06-10-2023 | 71.1429 |
| 05-10-2023 | 71.2699 |
| 04-10-2023 | 71.1187 |
| 03-10-2023 | 71.1051 |
| 29-09-2023 | 71.2206 |
| 27-09-2023 | 71.4169 |
| 26-09-2023 | 71.3897 |
| 25-09-2023 | 71.4289 |
| 22-09-2023 | 71.4375 |
| 21-09-2023 | 71.525 |
| 20-09-2023 | 71.652 |
| 18-09-2023 | 71.7815 |
| 15-09-2023 | 71.8268 |
| 14-09-2023 | 71.8224 |
| 13-09-2023 | 71.6913 |
| 12-09-2023 | 71.5903 |
| 11-09-2023 | 71.5289 |
| 08-09-2023 | 71.464 |
| 07-09-2023 | 71.4251 |
| 06-09-2023 | 71.3702 |
| 05-09-2023 | 71.3783 |
| 04-09-2023 | 71.3319 |
| 01-09-2023 | 71.3038 |
| 31-08-2023 | 71.1981 |
| 30-08-2023 | 71.2119 |
| 29-08-2023 | 71.188 |
| 28-08-2023 | 71.1987 |
| 25-08-2023 | 71.1379 |
| 24-08-2023 | 71.2065 |
| 23-08-2023 | 71.1877 |
| 22-08-2023 | 71.0576 |
| 21-08-2023 | 71.0689 |
| 18-08-2023 | 70.9658 |
| 17-08-2023 | 70.9537 |
| 14-08-2023 | 71.0693 |
| 11-08-2023 | 70.9439 |
| 10-08-2023 | 71.1298 |
| 09-08-2023 | 71.1818 |
| 08-08-2023 | 71.1441 |
| 07-08-2023 | 71.1308 |
| 04-08-2023 | 70.9816 |
| 03-08-2023 | 70.8577 |
| 02-08-2023 | 71.0603 |
| 01-08-2023 | 71.1573 |
| 31-07-2023 | 71.0923 |
| 28-07-2023 | 71.0316 |
| 27-07-2023 | 71.0652 |
| 26-07-2023 | 71.2579 |
| 25-07-2023 | 71.1948 |
| 24-07-2023 | 71.2102 |
| 21-07-2023 | 71.2126 |
| 20-07-2023 | 71.5973 |
| 19-07-2023 | 71.4988 |
| 18-07-2023 | 71.5111 |
| 17-07-2023 | 71.3567 |
| 14-07-2023 | 71.2381 |
| 13-07-2023 | 71.0343 |
| 12-07-2023 | 70.876 |
| 11-07-2023 | 70.9606 |
| 10-07-2023 | 70.8263 |
| 07-07-2023 | 70.8104 |
| 06-07-2023 | 70.9568 |
| 05-07-2023 | 70.8895 |
| 04-07-2023 | 70.7967 |
| 03-07-2023 | 70.7738 |
| 30-06-2023 | 70.6733 |
| 28-06-2023 | 70.5484 |
| 27-06-2023 | 70.4698 |
| 26-06-2023 | 70.3471 |
| 23-06-2023 | 70.2679 |
| 22-06-2023 | 70.3262 |
| 21-06-2023 | 70.4359 |
| 20-06-2023 | 70.4565 |
| 19-06-2023 | 70.42 |
| 16-06-2023 | 70.4963 |
| 15-06-2023 | 70.3695 |
| 14-06-2023 | 70.4625 |
| 13-06-2023 | 70.4676 |
| 12-06-2023 | 70.3458 |
| 09-06-2023 | 70.2249 |
| 08-06-2023 | 70.3236 |
| 07-06-2023 | 70.5158 |
| 06-06-2023 | 70.4177 |
| 05-06-2023 | 70.488 |
| 02-06-2023 | 70.431 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
