Historical Mutual Fund NAV of LIC MF Conservative Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 82.3874 |
| 27-04-2026 | 82.5707 |
| 24-04-2026 | 82.4418 |
| 23-04-2026 | 82.7109 |
| 22-04-2026 | 83.0381 |
| 21-04-2026 | 83.1303 |
| 20-04-2026 | 82.9515 |
| 17-04-2026 | 82.8775 |
| 16-04-2026 | 82.7473 |
| 15-04-2026 | 82.7993 |
| 13-04-2026 | 82.468 |
| 10-04-2026 | 82.6491 |
| 09-04-2026 | 82.39 |
| 08-04-2026 | 82.6825 |
| 07-04-2026 | 81.6084 |
| 06-04-2026 | 81.4719 |
| 02-04-2026 | 81.1941 |
| 31-03-2026 | 81.1461 |
| 30-03-2026 | 81.1383 |
| 27-03-2026 | 81.5531 |
| 25-03-2026 | 82.0664 |
| 24-03-2026 | 81.8528 |
| 23-03-2026 | 81.5668 |
| 20-03-2026 | 82.1457 |
| 18-03-2026 | 82.7792 |
| 17-03-2026 | 82.6173 |
| 16-03-2026 | 82.5781 |
| 13-03-2026 | 82.4272 |
| 12-03-2026 | 82.7415 |
| 11-03-2026 | 82.916 |
| 10-03-2026 | 83.1867 |
| 09-03-2026 | 82.9884 |
| 06-03-2026 | 83.3113 |
| 05-03-2026 | 83.4691 |
| 04-03-2026 | 83.2323 |
| 02-03-2026 | 83.455 |
| 27-02-2026 | 83.6463 |
| 26-02-2026 | 83.7538 |
| 25-02-2026 | 83.75 |
| 24-02-2026 | 83.6866 |
| 23-02-2026 | 83.7584 |
| 20-02-2026 | 83.5478 |
| 18-02-2026 | 83.7856 |
| 17-02-2026 | 83.7193 |
| 16-02-2026 | 83.696 |
| 13-02-2026 | 83.5133 |
| 12-02-2026 | 83.6818 |
| 11-02-2026 | 83.7455 |
| 10-02-2026 | 83.6965 |
| 09-02-2026 | 83.6205 |
| 06-02-2026 | 83.5057 |
| 05-02-2026 | 83.648 |
| 04-02-2026 | 83.6869 |
| 03-02-2026 | 83.6849 |
| 02-02-2026 | 83.163 |
| 30-01-2026 | 83.3555 |
| 29-01-2026 | 83.3414 |
| 28-01-2026 | 83.2993 |
| 27-01-2026 | 83.1951 |
| 23-01-2026 | 83.1245 |
| 22-01-2026 | 83.2194 |
| 21-01-2026 | 83.0185 |
| 20-01-2026 | 83.0754 |
| 19-01-2026 | 83.1558 |
| 16-01-2026 | 83.2413 |
| 14-01-2026 | 83.2094 |
| 13-01-2026 | 83.3005 |
| 12-01-2026 | 83.4122 |
| 09-01-2026 | 83.3223 |
| 08-01-2026 | 83.4256 |
| 07-01-2026 | 83.5737 |
| 06-01-2026 | 83.6169 |
| 05-01-2026 | 83.6785 |
| 02-01-2026 | 83.8665 |
| 01-01-2026 | 83.7289 |
| 31-12-2025 | 83.7103 |
| 30-12-2025 | 83.5672 |
| 29-12-2025 | 83.5521 |
| 26-12-2025 | 83.6098 |
| 24-12-2025 | 83.6454 |
| 23-12-2025 | 83.4271 |
| 22-12-2025 | 83.4632 |
| 19-12-2025 | 83.4256 |
| 18-12-2025 | 83.3139 |
| 17-12-2025 | 83.2603 |
| 16-12-2025 | 83.2794 |
| 15-12-2025 | 83.4168 |
| 12-12-2025 | 83.3953 |
| 11-12-2025 | 83.359 |
| 10-12-2025 | 83.2307 |
| 09-12-2025 | 83.3625 |
| 08-12-2025 | 83.5475 |
| 05-12-2025 | 83.714 |
| 04-12-2025 | 83.4939 |
| 03-12-2025 | 83.4758 |
| 02-12-2025 | 83.5039 |
| 01-12-2025 | 83.6168 |
| 28-11-2025 | 83.6817 |
| 27-11-2025 | 83.7767 |
| 26-11-2025 | 83.7163 |
| 25-11-2025 | 83.4922 |
| 24-11-2025 | 83.4485 |
| 21-11-2025 | 83.3977 |
| 20-11-2025 | 83.4939 |
| 19-11-2025 | 83.3949 |
| 18-11-2025 | 83.2182 |
| 17-11-2025 | 83.2294 |
| 14-11-2025 | 83.1587 |
| 13-11-2025 | 83.223 |
| 12-11-2025 | 83.2541 |
| 11-11-2025 | 83.219 |
| 10-11-2025 | 83.0237 |
| 07-11-2025 | 82.9026 |
| 06-11-2025 | 82.8538 |
| 04-11-2025 | 82.7777 |
| 03-11-2025 | 82.8482 |
| 31-10-2025 | 82.6199 |
| 30-10-2025 | 82.6592 |
| 29-10-2025 | 82.8386 |
| 28-10-2025 | 82.7073 |
| 27-10-2025 | 82.7636 |
| 24-10-2025 | 82.6476 |
| 23-10-2025 | 82.7038 |
| 20-10-2025 | 82.558 |
| 17-10-2025 | 82.3835 |
| 16-10-2025 | 82.293 |
| 15-10-2025 | 82.1 |
| 14-10-2025 | 82.121 |
| 13-10-2025 | 82.1054 |
| 10-10-2025 | 82.1071 |
| 09-10-2025 | 82.0534 |
| 08-10-2025 | 82.0285 |
| 07-10-2025 | 82.0625 |
| 06-10-2025 | 82.025 |
| 03-10-2025 | 81.8085 |
| 01-10-2025 | 81.7224 |
| 30-09-2025 | 81.3644 |
| 29-09-2025 | 81.3948 |
| 26-09-2025 | 81.4285 |
| 25-09-2025 | 81.6204 |
| 24-09-2025 | 81.6484 |
| 23-09-2025 | 81.7572 |
| 22-09-2025 | 81.7447 |
| 19-09-2025 | 81.8159 |
| 18-09-2025 | 81.8392 |
| 17-09-2025 | 81.7461 |
| 16-09-2025 | 81.6134 |
| 15-09-2025 | 81.5222 |
| 12-09-2025 | 81.5734 |
| 11-09-2025 | 81.4584 |
| 10-09-2025 | 81.402 |
| 09-09-2025 | 81.3414 |
| 05-09-2025 | 81.1723 |
| 04-09-2025 | 81.041 |
| 03-09-2025 | 80.9343 |
| 02-09-2025 | 80.885 |
| 01-09-2025 | 80.9093 |
| 29-08-2025 | 80.7715 |
| 28-08-2025 | 80.964 |
| 26-08-2025 | 81.0238 |
| 25-08-2025 | 81.3791 |
| 22-08-2025 | 81.3378 |
| 21-08-2025 | 81.4819 |
| 20-08-2025 | 81.5066 |
| 19-08-2025 | 81.4129 |
| 18-08-2025 | 81.3721 |
| 14-08-2025 | 81.4099 |
| 13-08-2025 | 81.2971 |
| 12-08-2025 | 81.2024 |
| 11-08-2025 | 81.404 |
| 08-08-2025 | 81.3245 |
| 07-08-2025 | 81.5618 |
| 06-08-2025 | 81.5463 |
| 05-08-2025 | 81.7729 |
| 04-08-2025 | 81.9109 |
| 01-08-2025 | 81.7503 |
| 31-07-2025 | 81.9079 |
| 30-07-2025 | 81.9661 |
| 29-07-2025 | 82.012 |
| 28-07-2025 | 81.8964 |
| 25-07-2025 | 81.853 |
| 24-07-2025 | 82.1688 |
| 23-07-2025 | 82.2948 |
| 22-07-2025 | 82.29 |
| 21-07-2025 | 82.2015 |
| 18-07-2025 | 81.9792 |
| 17-07-2025 | 82.2293 |
| 16-07-2025 | 82.5266 |
| 15-07-2025 | 82.5797 |
| 14-07-2025 | 82.4818 |
| 11-07-2025 | 82.6554 |
| 10-07-2025 | 82.6551 |
| 09-07-2025 | 82.6072 |
| 08-07-2025 | 82.6279 |
| 07-07-2025 | 82.6216 |
| 04-07-2025 | 82.47 |
| 03-07-2025 | 82.3613 |
| 02-07-2025 | 82.3533 |
| 01-07-2025 | 82.4205 |
| 30-06-2025 | 82.4811 |
| 27-06-2025 | 82.3679 |
| 26-06-2025 | 82.1849 |
| 25-06-2025 | 81.913 |
| 24-06-2025 | 82.0203 |
| 23-06-2025 | 81.8569 |
| 20-06-2025 | 81.9678 |
| 19-06-2025 | 81.8458 |
| 18-06-2025 | 82.1333 |
| 17-06-2025 | 82.2234 |
| 16-06-2025 | 82.2215 |
| 13-06-2025 | 81.9407 |
| 12-06-2025 | 82.1382 |
| 11-06-2025 | 82.2829 |
| 10-06-2025 | 82.4653 |
| 09-06-2025 | 82.3814 |
| 06-06-2025 | 82.1995 |
| 05-06-2025 | 81.8962 |
| 04-06-2025 | 81.6886 |
| 03-06-2025 | 81.6476 |
| 02-06-2025 | 81.7715 |
| 30-05-2025 | 81.8278 |
| 29-05-2025 | 81.8586 |
| 28-05-2025 | 81.8747 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
